Spell Token
SPELL · 美元计价
$0.0000752
-2.46%
≈ ￥0.00049632
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.0000774
24H 最低$0.0000744
今日开盘$0.0000771
24H 成交量$10.89万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NOMNomina
|
$0.001505 | $0.001735 | $0.001496 | $280.56万 | $458.20万 | -0.86% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0741 | $0.0711 | $29.33万 | $1.40亿 | -3.51% |
| 224 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $67.32万 | — | -10.73% |
| 521 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -2.85% |
| 402 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.36万 | $5,029.23万 | -2.86% |
| 393 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.65万 | $8,714.59万 | -7.22% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000625 | $0.00000598 | $19.99万 | $1.22亿 | -3.68% |
| 335 |
COHRBCOHRB
|
$199.18 | $227.23 | $198.89 | $41.45万 | — | -8.20% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5937 | $0.5729 | $123.37万 | $3.74亿 | -2.73% |
| 68 |
HUMAHuma Finance
|
$0.02102 | $0.02708 | $0.02095 | $504.65万 | $3,946.89万 | -22.38% |
| 279 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.36万 | $1,934.76万 | -4.74% |
| 544 |
BICOBiconomy
|
$0.01501 | $0.01542 | $0.01475 | $16.74万 | $1,488.09万 | -2.66% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
| 4 |
ZECZcash
|
$1130.65 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.17% |
| 349 |
KERNELKernelDAO
|
$0.0434 | $0.0469 | $0.0431 | $39.12万 | $709.90万 | -6.87% |
| 39 |
SKHYBSKHYB
|
$148 | $157.53 | $146.50 | $1,028.71万 | — | -5.79% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.49% |
相关站点
共 40 个
RedStone _比特币行情
Celo _比特币行情
Dogecoin _BTC行情
Worldcoin _BTC行情
Solana _加密货币行情
LayerZero _以太坊ETH价格
Cosmos _比特币
RWUSD _比特币行情
RWUSD _比特币行情
Cosmos _加密货币行情
TSLAB _加密货币行情
TRON _加密货币行情
First Digital _币种排行
BNCB _以太坊ETH价格
Celestia _加密货币行情
XRP _比特币行情
Bubblemaps _BTC行情
Lisk _以太坊ETH价格
Ondo _比特币
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情
USD1 _数字货币市值
MegaETH _比特币
Injective _BTC行情
BitTensor _加密货币行情
MUB _币种排行
Nomina _BTC行情
Ethena USDe _加密货币行情
TONToken _以太坊ETH价格
GOOGLB _比特币行情
BFUSD _比特币行情
Injective _BTC行情
Huma Finance _比特币行情
QQQB _比特币
AAPLB _加密货币行情
TRON _数字货币市值
Cosmos _比特币行情
DRAMB _以太坊ETH价格
Filecoin _以太坊ETH价格
EUR _以太坊ETH价格