SSV Network
SSV · 美元计价
$2.253
-1.87%
≈ ￥14.8698
(-$0.04)
更新于 2026-11-03 11:50:02
24H 最高$2.30
24H 最低$2.23
今日开盘$2.296
24H 成交量$12.15万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $263.60万 | $458.20万 | 3.55% |
| 425 |
MANADecentraland
|
$0.0717 | $0.0749 | $0.0711 | $28.98万 | $1.40亿 | -4.14% |
| 240 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $62.66万 | — | -10.33% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.41万 | $2,238.27万 | -5.59% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.20万 | $5,029.23万 | -6.61% |
| 400 |
ORCAOrca
|
$1.392 | $1.52 | $1.38 | $32.53万 | $8,714.59万 | -8.18% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 508 |
XECeCash
|
$0.00000599 | $0.00000626 | $0.00000598 | $19.72万 | $1.22亿 | -4.31% |
| 323 |
COHRBCOHRB
|
$201.79 | $227.23 | $198.91 | $43.59万 | — | -6.93% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5772 | $0.5981 | $0.5729 | $139.76万 | $3.74亿 | -3.12% |
| 69 |
HUMAHuma Finance
|
$0.02154 | $0.02749 | $0.0214 | $480.49万 | $3,946.89万 | -21.39% |
| 271 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1848 | $54.51万 | $1,934.76万 | -5.43% |
| 535 |
BICOBiconomy
|
$0.01496 | $0.01572 | $0.01475 | $17.81万 | $1,488.09万 | -4.59% |
| 546 |
SKLSKALE
|
$0.00386 | $0.00405 | $0.00383 | $16.78万 | $2,171.64万 | -4.69% |
| 4 |
ZECZcash
|
$1141.07 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.37% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.64% |
| 40 |
SKHYBSKHYB
|
$148.85 | $158.25 | $146.50 | $1,051.14万 | — | -5.20% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
相关站点
共 40 个
Origin _BTC行情
SNXXB _比特币
牛来 _以太坊ETH价格
AAPLB _数字货币市值
Stellar _以太坊ETH价格
MRVLB _以太坊ETH价格
Pudgy Penguins _币种排行
Initia _数字货币市值
First Digital _以太坊ETH价格
MegaETH _加密货币行情
QQQB _以太坊ETH价格
Caldera _比特币行情
TRON _以太坊ETH价格
MARSCOIN _比特币行情
牛来 _比特币行情
Ethena _比特币
Dogecoin _比特币行情
Pudgy Penguins _比特币
Origin _数字货币市值
USD1 _BTC行情
Artificial _加密货币行情
EUR _以太坊ETH价格
Quant _数字货币市值
BNCB _加密货币行情
Gram _加密货币行情
AMDB _数字货币市值
Uniswap _比特币行情
USD1 _比特币
BNB _比特币行情
AAPLB _比特币
INTCB _数字货币市值
Aave _比特币
Bitcoin Cash _BTC行情
MUB _比特币
Solana _加密货币行情
Mitosis _币种排行
Cardano _加密货币行情
Initia _比特币行情
Dogecoin _BTC行情
Arbitrum _加密货币行情