VSTB
VSTB · 美元计价
$140.07
3.05%
≈ ￥924.462
($4.14)
更新于 2026-11-04 05:25:02
24H 最高$142.23
24H 最低$134.36
今日开盘$135.93
24H 成交量$4.80万
流通市值—
24H 涨跌额($4.14)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
NOMNomina
|
$0.0015 | $0.001648 | $0.00148 | $82.89万 | $458.20万 | -5.48% |
| 530 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $15.36万 | $1.44亿 | 2.23% |
| 176 |
IRENBIRENB
|
$24.94 | $25.17 | $22.00 | $82.78万 | — | 12.29% |
| 454 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.66万 | $2,238.27万 | 1.85% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.81万 | $4,981.80万 | 1.35% |
| 316 |
ORCAOrca
|
$1.44 | $1.45 | $1.38 | $40.94万 | $8,668.54万 | 1.91% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 594 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.10万 | $1.22亿 | 1.50% |
| 473 |
COHRBCOHRB
|
$213.43 | $213.91 | $198.44 | $19.83万 | — | 5.75% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5953 | $0.5967 | $0.5716 | $74.99万 | $3.88亿 | 3.30% |
| 50 |
HUMAHuma Finance
|
$0.02178 | $0.02446 | $0.0184 | $708.98万 | $3,828.21万 | -0.55% |
| 309 |
LQTYLiquity
|
$0.1928 | $0.1947 | $0.1848 | $41.54万 | $1,934.76万 | 0.21% |
| 538 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01479 | $14.83万 | $1,488.09万 | 0.94% |
| 572 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.75万 | $2,437.66万 | 2.04% |
| 4 |
ZEC大零币
|
$1238.17 | $1,245.13 | $1,120.03 | $1.67亿 | $206.82亿 | 8.03% |
| 575 |
KERNELKernelDAO
|
$0.0443 | $0.0447 | $0.0428 | $12.52万 | $709.90万 | 1.84% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.82 | $154.48 | $146.71 | $918.79万 | $4,034.79万 | 4.33% |
| 656 |
JOELFJ
|
$0.0282 | $0.0282 | $0.0271 | $6.04万 | $939.50万 | 2.92% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 690 |
BSPBBSPB
|
$43.95 | $46.06 | $43.17 | $1.92万 | — | -3.53% |
相关站点
共 40 个
SNXXB _数字货币市值
Saga _以太坊ETH价格
Official Trump _币种排行
Ripple USD _加密货币行情
EUR _比特币
狗币 _以太坊ETH价格
1000CAT _加密货币行情
Gitcoin _比特币
Plasma _以太坊ETH价格
Saga _比特币
Midnight _比特币行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _比特币
QQQB _币种排行
First Digital _比特币
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
比特现金 _以太坊ETH价格
Starknet _比特币
Injective _比特币行情
MegaETH _数字货币市值
Aptos _比特币行情
Plasma _币种排行
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Gram _比特币
Aerodrome _比特币
Cosmos Hub _以太坊ETH价格
Celo _加密货币行情
KORUB _比特币
AAPLB _比特币行情
大零币 _数字货币市值
Quant _BTC行情
BEB _以太坊ETH价格
Tether Gold _数字货币市值
INTWB _比特币行情
Ethena _以太坊ETH价格
Gitcoin _比特币行情