Walrus
WAL · 美元计价
$0.02807
-3.34%
≈ ￥0.185262
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.02938
24H 最低$0.02786
今日开盘$0.02904
24H 成交量$16.39万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NOMNomina
|
$0.001613 | $0.001735 | $0.001496 | $225.55万 | $458.20万 | 7.18% |
| 429 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $28.35万 | $1.40亿 | -3.11% |
| 270 |
IRENBIRENB
|
$22.33 | $24.93 | $22.05 | $54.03万 | — | -7.77% |
| 533 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.80万 | $2,238.27万 | -3.20% |
| 232 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $65.00万 | $5,029.23万 | -3.68% |
| 338 |
ORCAOrca
|
$1.418 | $1.52 | $1.41 | $40.68万 | $8,714.59万 | -5.97% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 392 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $33.17万 | $1.22亿 | -4.13% |
| 339 |
COHRBCOHRB
|
$200.25 | $227.23 | $199.39 | $40.58万 | — | -6.31% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5761 | $0.5985 | $0.5729 | $170.63万 | $3.74亿 | -2.39% |
| 81 |
HUMAHuma Finance
|
$0.02223 | $0.02801 | $0.02186 | $370.87万 | $3,946.89万 | -19.75% |
| 396 |
LQTYLiquity
|
$0.1925 | $0.1999 | $0.191 | $32.30万 | $1,934.76万 | -1.13% |
| 542 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01475 | $16.95万 | $1,488.09万 | -3.44% |
| 521 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -2.74% |
| 4 |
ZECZcash
|
$1153.69 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -5.01% |
| 349 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.36万 | $709.90万 | -5.84% |
| 42 |
SKHYBSKHYB
|
$148.69 | $158.25 | $147.17 | $989.03万 | — | -1.75% |
| 689 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -2.84% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 672 |
BSPBBSPB
|
$46.1 | $46.94 | $44.51 | $3.77万 | — | -0.09% |
相关站点
共 40 个
Ethereum _币种排行
Solana _加密货币行情
Caldera _比特币
Ethena _加密货币行情
EUR _BTC行情
BFUSD _BTC行情
PAX Gold _数字货币市值
Celestia _BTC行情
Stacks _BTC行情
MSTRB _比特币
Sui _BTC行情
LayerZero _BTC行情
Artificial _加密货币行情
Gitcoin _BTC行情
LITEB _BTC行情
BNCB _比特币行情
Stacks _比特币行情
Holo _数字货币市值
Plasma _加密货币行情
LayerZero _BTC行情
RedStone _BTC行情
BNCB _币种排行
LayerZero _币种排行
NFPrompt _比特币行情
USDC _BTC行情
GOOGLB _比特币行情
First Digital _币种排行
TQQQB _币种排行
MARSCOIN _数字货币市值
Holo _加密货币行情
TQQQB _比特币
RWUSD _数字货币市值
Avalanche _加密货币行情
Caldera _比特币
USDC _加密货币行情
MSTRB _加密货币行情
Arbitrum _BTC行情
NVDAB _比特币
BFUSD _数字货币市值
RWUSD _币种排行