WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-09 08:55:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NOMNomina
|
$0.00141 | $0.001476 | $0.001357 | $41.14万 | $412.90万 | -3.95% |
| 340 |
MANADecentraland
|
$0.0714 | $0.0725 | $0.0681 | $38.18万 | $1.37亿 | 0.56% |
| 500 |
IRENBIRENB
|
$21.37 | $22.45 | $20.82 | $18.71万 | — | -2.11% |
| 538 |
METISMetis Token
|
$2.53 | $2.63 | $2.43 | $15.58万 | $2,069.88万 | -3.44% |
| 457 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $23.23万 | $5,035.74万 | -0.87% |
| 382 |
ORCAOrca
|
$1.352 | $1.38 | $1.31 | $32.82万 | $8,104.59万 | -1.74% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 535 |
XECeCash
|
$0.00000563 | $0.00000585 | $0.00000538 | $15.69万 | $1.14亿 | -3.60% |
| 596 |
COHRBCOHRB
|
$189.73 | $198.04 | $185.18 | $9.87万 | — | -2.61% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5425 | $0.5666 | $0.52 | $223.47万 | $3.60亿 | -4.02% |
| 85 |
HUMAHuma Finance
|
$0.01065 | $0.01238 | $0.01044 | $249.46万 | $1,949.70万 | -13.42% |
| 549 |
LQTYLiquity
|
$0.1695 | $0.1772 | $0.1634 | $14.77万 | $1,694.54万 | -4.13% |
| 439 |
BICOBiconomy
|
$0.01346 | $0.01427 | $0.01295 | $25.82万 | $1,366.38万 | -5.28% |
| 553 |
SKLSKALE
|
$0.00363 | $0.00379 | $0.00353 | $14.27万 | $2,027.34万 | -4.22% |
| 6 |
ZEC大零币
|
$1232.7 | $1,290.00 | $1,180.02 | $1.26亿 | $202.97亿 | -1.86% |
| 541 |
KERNELKernelDAO
|
$0.0412 | $0.0436 | $0.0399 | $15.48万 | $679.69万 | -4.85% |
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.4 | $131.15 | $123.07 | $187.01万 | $4,034.79万 | -2.18% |
| 630 |
JOELFJ
|
$0.0256 | $0.0273 | $0.0249 | $6.75万 | $893.86万 | -5.88% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 657 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.72% |
相关站点
共 40 个
Gains Network _数字货币市值
United Stables _比特币行情
牛来 _数字货币市值
Near Protocol _比特币
Ondo _比特币
Huma Finance _BTC行情
Shiba Inu _币种排行
Tether Gold _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Tether Gold _加密货币行情
达世币 _币种排行
Wrapped _比特币
Aster _比特币行情
MarsCoin _数字货币市值
艾达币 _BTC行情
币安币 _加密货币行情
Reserve Rights _BTC行情
Aave _以太坊ETH价格
以太坊 _数字货币市值
BEAMX _以太坊ETH价格
Shiba Inu _加密货币行情
Filecoin _数字货币市值
Aave _币种排行
Chainlink _数字货币市值
Sui _比特币
Celo _BTC行情
JUST _加密货币行情
Quant _BTC行情
大零币 _加密货币行情
TONToken _数字货币市值
Aptos _以太坊ETH价格
USDC _比特币行情
狗币 _数字货币市值
Holo _数字货币市值
Gitcoin _比特币
Polkadot _币种排行
Celo _数字货币市值
Worldcoin _币种排行
Solana _BTC行情
LayerZero _BTC行情