Yield Guild Games

YGG · 美元计价

$0.02395

0.29% ≈ ￥0.15807 ($0.00)

更新于 2026-11-04 03:20:02

24H 最高$0.02436

24H 最低$0.02327

今日开盘$0.02388

24H 成交量$13.35万

流通市值$1,267.01万

24H 涨跌额($0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	NOMNomina	$0.001493	$0.001648	$0.00148	$97.72万	$458.20万	-6.45%
498	MANADecentraland	$0.073	$0.074	$0.0708	$18.43万	$1.44亿	1.53%
190	IRENBIRENB	$23.93	$24.41	$21.93	$78.91万	—	8.23%
451	METISMetis Token	$2.74	$2.77	$2.67	$22.47万	$2,238.27万	1.11%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.67万	$4,981.80万	0.23%
299	ORCAOrca	$1.431	$1.45	$1.38	$45.09万	$8,668.54万	0.92%
249	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
587	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.26万	$1.22亿	0.83%
479	COHRBCOHRB	$206.76	$213.91	$198.44	$20.17万	—	3.18%
196	VIRTUALVirtuals Protocol	$0.5919	$0.5947	$0.5716	$76.98万	$3.88亿	2.42%
50	HUMAHuma Finance	$0.02147	$0.02446	$0.0184	$701.55万	$3,828.21万	-2.59%
282	LQTYLiquity	$0.1916	$0.1947	$0.1848	$48.63万	$1,934.76万	-1.24%
542	BICOBiconomy	$0.01497	$0.01526	$0.01475	$15.51万	$1,488.09万	0.67%
585	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.41万	$2,437.66万	1.79%
4	ZEC大零币	$1214.7	$1,229.63	$1,120.03	$1.70亿	$206.82亿	5.00%
580	KERNELKernelDAO	$0.0439	$0.0447	$0.0428	$12.87万	$709.90万	0.69%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$154.25	$146.50	$955.77万	$4,034.79万	1.95%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.04万	$939.50万	2.56%
302	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
691	BSPBBSPB	$44.08	$46.32	$43.58	$2.00万	—	-3.14%