ZAMA
ZAMA · 美元计价
$0.06786
-1.30%
≈ ￥0.447876
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06875
24H 成交量$320.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
NOMNomina
|
$0.001582 | $0.001735 | $0.001496 | $236.69万 | $458.20万 | 4.77% |
| 421 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.60万 | $1.40亿 | -2.43% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.60万 | — | -7.23% |
| 511 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.64万 | $2,238.27万 | -3.90% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.24万 | $5,029.23万 | -3.70% |
| 404 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $31.97万 | $8,714.59万 | -4.96% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 458 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $25.31万 | $1.22亿 | -3.20% |
| 325 |
COHRBCOHRB
|
$202.8 | $227.23 | $198.91 | $42.60万 | — | -5.19% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5985 | $0.5729 | $166.92万 | $3.74亿 | -1.99% |
| 84 |
HUMAHuma Finance
|
$0.02209 | $0.02801 | $0.02179 | $371.08万 | $3,946.89万 | -18.43% |
| 377 |
LQTYLiquity
|
$0.1939 | $0.1999 | $0.1898 | $35.95万 | $1,934.76万 | -0.21% |
| 548 |
BICOBiconomy
|
$0.01502 | $0.01583 | $0.01475 | $16.85万 | $1,488.09万 | -2.85% |
| 544 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.39万 | $2,171.64万 | -1.74% |
| 4 |
ZECZcash
|
$1154.9 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.74% |
| 347 |
KERNELKernelDAO
|
$0.0438 | $0.047 | $0.0431 | $39.75万 | $709.90万 | -4.78% |
| 39 |
SKHYBSKHYB
|
$148.49 | $158.25 | $146.50 | $1,114.84万 | — | -2.12% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
TRON _比特币
Mitosis _加密货币行情
Polkadot _BTC行情
Mitosis _比特币行情
USD1 _以太坊ETH价格
Sui _币种排行
Tether Gold _加密货币行情
PAX Gold _加密货币行情
Initia _币种排行
Gram _数字货币市值
TQQQB _BTC行情
Aster _比特币
Uniswap _加密货币行情
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
TSLAB _币种排行
Initia _以太坊ETH价格
Aptos _比特币
Artificial _比特币
Artificial _比特币行情
Litecoin _比特币行情
Haedal _比特币
NFPrompt _BTC行情
CRWVB _BTC行情
RedStone _币种排行
PAX Gold _比特币行情
Origin _数字货币市值
Aster _加密货币行情
BNB _比特币行情
MARSCOIN _以太坊ETH价格
Zcash _比特币行情
TSLAB _比特币
Aster _BTC行情
Pudgy Penguins _比特币行情
Dogecoin _加密货币行情
TQQQB _比特币行情
1000CAT _以太坊ETH价格
Aerodrome _比特币
Worldcoin _以太坊ETH价格