Boundless
ZKC · 美元计价
$0.026
0.78%
≈ ￥0.1716
($0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.0261
24H 最低$0.0248
今日开盘$0.0258
24H 成交量$23.54万
流通市值$513.61万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NOMNomina
|
$0.001379 | $0.001395 | $0.00132 | $48.12万 | $391.98万 | -1.08% |
| 366 |
MANADecentraland
|
$0.0684 | $0.0701 | $0.066 | $32.73万 | $1.33亿 | -2.15% |
| 208 |
IRENBIRENB
|
$19.14 | $20.49 | $18.48 | $78.80万 | — | -3.87% |
| 386 |
METISMetis Token
|
$2.55 | $2.55 | $2.41 | $29.86万 | $1,998.12万 | 1.59% |
| 426 |
TThreshold Network
|
$0.0044 | $0.00444 | $0.00418 | $25.64万 | $4,890.68万 | -0.68% |
| 247 |
ORCAOrca
|
$1.263 | $1.27 | $1.18 | $57.01万 | $7,341.61万 | 1.86% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 554 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $12.08万 | $1.12亿 | 0.90% |
| 260 |
COHRBCOHRB
|
$231.99 | $240.93 | $210.57 | $53.18万 | — | 3.79% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5193 | $0.5317 | $0.5006 | $427.57万 | $3.32亿 | -0.65% |
| 75 |
HUMAHuma Finance
|
$0.00861 | $0.00879 | $0.0074 | $450.97万 | $1,333.90万 | 15.88% |
| 421 |
LQTYLiquity
|
$0.1622 | $0.1657 | $0.1564 | $26.12万 | $1,581.73万 | -0.43% |
| 444 |
BICOBiconomy
|
$0.0131 | $0.01338 | $0.0126 | $23.35万 | $1,304.50万 | -0.46% |
| 405 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.63万 | $1,883.14万 | -0.58% |
| 5 |
ZEC大零币
|
$954.49 | $999.12 | $880.50 | $2.30亿 | $155.13亿 | -3.70% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.22万 | $744.32万 | -1.11% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.81 | $142.91 | $133.18 | $581.25万 | $4,034.79万 | -1.09% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 609 |
BSPBBSPB
|
$41.11 | $41.74 | $38.94 | $5.60万 | — | 2.24% |