ZMB
ZMB · 美元计价
$91.48
-4.86%
≈ ￥603.768
(-$4.67)
更新于 2026-11-03 15:45:04
24H 最高$96.33
24H 最低$91.18
今日开盘$96.15
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$4.67)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $285.77万 | $458.20万 | 0.60% |
| 420 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $29.60万 | $1.40亿 | -2.32% |
| 221 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $70.82万 | — | -10.10% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 399 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.62万 | $5,029.23万 | -3.75% |
| 396 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -6.15% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 505 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.63万 | $1.22亿 | -3.55% |
| 336 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.91万 | — | -7.18% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5937 | $0.5716 | $115.03万 | $3.74亿 | -2.11% |
| 62 |
HUMAHuma Finance
|
$0.02021 | $0.02594 | $0.01969 | $570.51万 | $3,946.89万 | -22.09% |
| 288 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $49.92万 | $1,934.76万 | -3.50% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $16.81万 | $1,488.09万 | -1.06% |
| 575 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.01万 | $2,171.64万 | -1.78% |
| 4 |
ZECZcash
|
$1136.3 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -9.84% |
| 360 |
KERNELKernelDAO
|
$0.0432 | $0.0468 | $0.0428 | $37.95万 | $709.90万 | -6.09% |
| 39 |
SKHYBSKHYB
|
$148.52 | $156.99 | $146.50 | $1,035.88万 | — | -4.64% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
相关站点
共 40 个
EUR _比特币
Uniswap _以太坊ETH价格
MSTRB _加密货币行情
Pepe _数字货币市值
CRWVB _数字货币市值
Huma Finance _以太坊ETH价格
Ethena _以太坊ETH价格
Litecoin _加密货币行情
RWUSD _比特币
Celo _BTC行情
Sui _数字货币市值
Caldera _数字货币市值
Hyperliquid _比特币行情
Uniswap _币种排行
Zcash _比特币
Pudgy Penguins _加密货币行情
Origin _比特币行情
First Digital _以太坊ETH价格
NVDAB _BTC行情
Lisk _比特币行情
牛来 _比特币
INTCB _比特币行情
Bitcoin Cash _加密货币行情
Stellar _加密货币行情
ZAMA _币种排行
Caldera _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aerodrome _币种排行
Stellar _比特币
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
MUB _BTC行情
TRON _BTC行情
OFFICIAL TRUMP _数字货币市值
Artificial _比特币行情
Huma Finance _数字货币市值
Aave _加密货币行情
NBISB _币种排行
BitTensor _数字货币市值